Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
120.04
Daily Change
-1.47
-1.21%
Monthly
1.37%
Yearly
12.03%
Q1 Forecast
114.04
Kirby reported $1.68 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.68
1.64
1.29
Jan/29 2026
FY2025Q3
Sep/2025
1.65
1.7
1.55
Oct/29 2025
FY2025Q2
Jun/2025
1.67
1.67
1.43
Jul/31 2025
FY2025Q1
Mar/2025
1.33
1.43
1.19
May/01 2025
FY2024Q4
Dec/2024
1.29
1.37
1.04
Jan/30 2025
Financials
Stock Price
USD
Assets
USD 6.06B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.16B
Current Liabilities
USD 683.77M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.36B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.1B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 423.98M
Trade Creditors
USD 222.69M
Trade Debtors
USD 619.97M
Eps
Change
Date
Allianz Technology
GBP 0.12
0.13
Jun/2025
Arcbest
USD 0.36
1.1
Dec/2025
Ardmore Shipping
USD 0.31
0.09
Sep/2025
Auckland International Airport
NZD 0.07
0.05
Jun/2025
Caterpillar
USD 5.16
0.21
Dec/2025
Chart Industries
USD 2.78
0.19
Sep/2025
DHT
USD 0.28
0.07
Sep/2025
Enersys
USD 2.77
0.21
Dec/2025
Enterprise Products Partners
USD 0.75
0.14
Dec/2025
FedEx
USD 4.04
0.12
Sep/2025
Frontline
USD 0.18
0.19
Sep/2025
Kawasaki Kisen
JPY 53.74
7.47
Dec/2025
Kirby
USD 1.68
0.03
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Matson
USD 4.24
1.32
Sep/2025
Nordic American Tanker
USD -0.01
0.01
Sep/2025
Ryder System
USD 3.57
0.25
Sep/2025
Ship Finance International
USD 0.06
0.05
Sep/2025
Teekay Tankers
USD 2.64
0.84
Sep/2025
TFI International
USD 1.2
0.14
Sep/2025
Thessaloniki Port Authority
EUR 0.79
0.64
Jun/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Werner
USD 0.03
0.08
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.917
2.22
-3.41%
Brent
67.304
2.16
-3.10%
Natural gas
3.4773
0.01
0.35%
Gasoline
1.9209
0.03
-1.58%
Heating Oil
2.3831
0.09
-3.52%
Gold
4834.70
130.54
-2.63%
Silver
75.171
13.00
-14.74%
Copper
5.7862
0.06
-1.09%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.57
0.07
0.01%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17946
0.0013
-0.11%
GBPUSD
1.35450
0.0110
-0.80%
AUDUSD
0.69624
0.0035
-0.50%
NZDUSD
0.59771
0.0027
-0.45%
USDJPY
156.835
0.0240
-0.02%
USDCNY
6.93547
0.0062
-0.09%
USDCHF
0.77722
0.0001
-0.02%
USDCAD
1.36805
0.0018
0.13%
USDMXN
17.3909
0.0615
0.35%
USDINR
90.2180
0.1984
-0.22%
USDBRL
5.25100
0.0120
0.23%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.41
3.3000
0.23%
DXY
97.817
0.2010
0.21%
USDTRY
43.5371
0.0718
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6818.36
64
-0.94%
US30
49068
433
-0.87%
US100
24631
260
-1.04%
JP225
54050
243
-0.45%
GB100
10305
98
-0.94%
DE40
24551
52
-0.21%
FR40
8241
21
-0.26%
IT40
45718
919
-1.97%
ES35
17746
356
-1.97%
ASX200
8798
130
-1.46%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32065
507
-1.56%
MOEX
2733
43
-1.55%
IBOVESPA
183283
1,575
0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
276.67
0.18
0.07%
Tesla
396.91
9.10
-2.24%
Microsoft
397.51
16.68
-4.03%
Amazon
222.09
10.90
-4.68%
Meta
675.54
6.55
0.98%
Nvidia
173.11
1.08
-0.62%
Visa
330.17
0.22
0.07%
JPMorgan
309.28
7.99
-2.52%
Oracle
137.46
9.21
-6.28%
J&J
237.76
3.29
1.40%
P&G
158.79
1.92
1.22%
Exxon Mobil
145.92
1.67
-1.13%
Alphabet
330.76
2.28
-0.68%
Goldman Sachs
894.79
18.51
-2.03%
Caterpillar
680.54
11.28
-1.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8399
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4080
0.037
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65834
7,161
-9.81%
Ether
1933.29
210.1200
-9.80%
Binance
647.0
50.2600
-7.21%
Cardano
0.25517
0.0307
-10.73%
Solana
82.4296
9.4381
-10.27%
Ripple
1.23049
0.2773
-18.39%
Polkadot
1.31
0.1470
-10.08%
Avalanche
8.78
0.9410
-9.68%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.88
0.1110
-5.58%
Dai
0.99990
0.0001
0.01%
Litecoin
52.880
5.8500
-9.96%
Uniswap
3.30
0.4858
-12.83%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
475.48
56.0264
-10.54%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More