Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
129.83
Daily Change
-0.47
-0.36%
Monthly
0.98%
Yearly
27.15%
Q1 Forecast
126.88
Kirby reported $1.68 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.68
1.64
1.29
Jan/29 2026
FY2025Q3
Sep/2025
1.65
1.7
1.55
Oct/29 2025
FY2025Q2
Jun/2025
1.67
1.67
1.43
Jul/31 2025
FY2025Q1
Mar/2025
1.33
1.43
1.19
May/01 2025
FY2024Q4
Dec/2024
1.29
1.37
1.04
Jan/30 2025
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.62B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Eps
Change
Date
Allianz Technology
GBP 0.12
0.13
Jun/2025
Arcbest
USD 0.36
1.1
Dec/2025
Ardmore Shipping
USD 0.28
0.03
Dec/2025
Auckland International Airport
NZD 0.07
0.05
Jun/2025
Caterpillar
USD 5.16
0.21
Dec/2025
Chart Industries
USD 2.78
0.19
Sep/2025
DHT
USD 0.28
0.07
Sep/2025
Enersys
USD 2.77
0.21
Dec/2025
Enterprise Products Partners
USD 0.75
0.14
Dec/2025
FedEx
USD 4.04
0.12
Sep/2025
Frontline
USD 0.18
0.19
Sep/2025
Kawasaki Kisen
JPY 53.74
7.47
Dec/2025
Kirby
USD 1.68
0.03
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Martin Midstream Partners
USD -0.22
0.14
Dec/2024
Matson
USD 4.6
0.36
Dec/2025
Nordic American Tanker
USD -0.01
0.01
Sep/2025
Ryder System
USD 3.59
0.02
Dec/2025
Ship Finance International
USD 0.06
0.05
Sep/2025
Teekay Tankers
USD 2.64
0.84
Sep/2025
TFI International
USD 1.09
0.11
Dec/2025
Thessaloniki Port Authority
EUR 0.79
0.64
Jun/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Werner
USD 0.05
0.02
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.579
0.05
-0.08%
Brent
70.999
0.23
0.32%
Natural gas
2.8862
0.06
1.95%
Gasoline
1.9931
0.01
0.43%
Heating Oil
2.6733
0.01
-0.51%
Gold
5165.05
25.00
0.49%
Silver
89.223
2.12
2.43%
Copper
5.9865
0.06
0.94%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
556.12
8.88
-1.57%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0034
0.29%
GBPUSD
1.35524
0.0063
0.47%
AUDUSD
0.71200
0.0062
0.88%
NZDUSD
0.59973
0.0030
0.51%
USDJPY
156.345
0.4770
0.31%
USDCNY
6.85270
0.0268
-0.39%
USDCHF
0.77205
0.0021
-0.28%
USDCAD
1.36749
0.0025
-0.18%
USDMXN
17.1619
0.0044
-0.03%
USDINR
90.9080
0.0104
-0.01%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.65
15.7700
-1.09%
DXY
97.676
0.1669
-0.17%
USDTRY
43.8676
0.0205
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6966.60
77
1.11%
US30
49473
298
0.61%
US100
25408
430
1.72%
JP225
60003
2,682
4.68%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9128
106
1.17%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7220
0.020
0.02%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69096
5,025
7.84%
Ether
2112.96
259.9300
14.03%
Binance
636.2
50.7800
8.67%
Cardano
0.30985
0.0511
19.74%
Solana
90.3600
11.3300
14.34%
Ripple
1.48583
0.1377
10.21%
Polkadot
1.71
0.4722
38.08%
Avalanche
9.74
1.4403
17.35%
Polygon
0.12
0.0035
3.11%
Cosmos
1.99
0.0001
0.01%
Dai
1.00002
0.0002
-0.02%
Litecoin
58.440
7.2900
14.25%
Uniswap
4.24
0.8961
26.82%
Algorand
0.09
0.0093
10.96%
Bitcoin Cash
511.47
26.1300
5.38%
More
Add to your site
News
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
More